Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 11.12 11.33 11.06 11.31 335.33 Thousand
01 Nov, 2006 11.22 11.39 11.1 11.18 1.15 Million
31 Oct, 2006 11.08 11.39 10.94 11.35 1.6 Million
30 Oct, 2006 11.35 11.5 11.15 11.19 1.08 Million
27 Oct, 2006 11.35 11.43 11.23 11.39 855.35 Thousand
26 Oct, 2006 10.98 11.41 10.89 11.38 2.26 Million
25 Oct, 2006 11.06 11.13 10.85 10.94 1.25 Million
24 Oct, 2006 11.16 11.21 11.07 11.1 1.8 Million
23 Oct, 2006 11.25 11.28 11.18 11.19 2.23 Million
20 Oct, 2006 11.36 11.4 11.26 11.29 962.87 Thousand