Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 11.86 11.89 11.78 11.86 263.28 Thousand
15 Nov, 2006 11.74 11.94 11.74 11.87 785.86 Thousand
14 Nov, 2006 11.78 11.84 11.69 11.77 466.18 Thousand
13 Nov, 2006 11.87 11.98 11.77 11.81 738.18 Thousand
10 Nov, 2006 11.73 11.85 11.63 11.84 784.24 Thousand
09 Nov, 2006 11.54 11.77 11.51 11.72 1.21 Million
08 Nov, 2006 11.41 11.55 11.34 11.52 1.09 Million
07 Nov, 2006 11.33 11.48 11.29 11.46 1.01 Million
06 Nov, 2006 11.16 11.44 11.16 11.38 1.48 Million
03 Nov, 2006 11.27 11.34 11.15 11.19 1.68 Million