Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 6.81 6.99 6.66 6.79 872.12 Thousand
02 Jul, 2009 6.99 7.01 6.79 6.83 605.77 Thousand
01 Jul, 2009 7.08 7.12 7.01 7.09 741.14 Thousand
30 Jun, 2009 7.07 7.07 6.89 7.06 1.08 Million
29 Jun, 2009 6.94 7.16 6.93 7.02 1.12 Million
26 Jun, 2009 6.89 7.02 6.81 6.96 1 Million
25 Jun, 2009 6.69 6.97 6.68 6.97 856.38 Thousand
24 Jun, 2009 6.67 6.9 6.57 6.77 563.48 Thousand
23 Jun, 2009 6.58 6.76 6.58 6.64 1.51 Million
22 Jun, 2009 6.61 6.63 6.4 6.58 1.32 Million