Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 6.18 6.18 5.93 5.98 1.61 Million
04 Jun, 2009 6.05 6.17 6.02 6.1 1.36 Million
03 Jun, 2009 6.26 6.32 5.95 6.07 2.01 Million
02 Jun, 2009 6.34 6.44 6.17 6.34 513.3 Thousand
01 Jun, 2009 6.14 6.37 6.09 6.35 734.19 Thousand
29 May, 2009 6.17 6.22 5.96 6.11 1.82 Million
28 May, 2009 6.33 6.43 6.06 6.2 1.12 Million
27 May, 2009 6.43 6.51 6.22 6.31 894.22 Thousand
26 May, 2009 6.32 6.54 6.23 6.51 1.79 Million
22 May, 2009 6.49 6.61 6.34 6.45 732.65 Thousand