Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 7.55 | 7.75 | 7.21 | 7.27 | 1.26 Million |
| 06 May, 2009 | 8.07 | 8.15 | 7.19 | 7.52 | 1.42 Million |
| 05 May, 2009 | 7.91 | 8.08 | 7.76 | 8.04 | 985.86 Thousand |
| 04 May, 2009 | 7.27 | 7.93 | 7.27 | 7.93 | 881.83 Thousand |
| 01 May, 2009 | 7.24 | 7.46 | 7.12 | 7.39 | 514.98 Thousand |
| 30 Apr, 2009 | 7.26 | 7.54 | 7.19 | 7.3 | 789.42 Thousand |
| 29 Apr, 2009 | 6.97 | 7.3 | 6.97 | 7.14 | 869.05 Thousand |
| 28 Apr, 2009 | 6.99 | 7.05 | 6.89 | 6.89 | 486.2 Thousand |
| 27 Apr, 2009 | 7.03 | 7.25 | 6.87 | 7.03 | 1.39 Million |
| 24 Apr, 2009 | 7.36 | 7.36 | 6.92 | 7.07 | 1.83 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB