Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 7.54 7.54 7.11 7.22 1.1 Million
22 Apr, 2009 7.6 7.7 7.39 7.41 1.13 Million
21 Apr, 2009 7.38 7.74 7.33 7.62 1.16 Million
20 Apr, 2009 7.74 7.81 7.33 7.4 1.08 Million
17 Apr, 2009 8.06 8.06 7.6 7.93 1.02 Million
16 Apr, 2009 7.5 8.17 7.5 8.06 978.96 Thousand
15 Apr, 2009 7.29 7.44 7.24 7.41 183.9 Thousand
14 Apr, 2009 7.45 7.55 7.3 7.37 424.11 Thousand
13 Apr, 2009 7.42 7.54 7.18 7.53 614.47 Thousand
09 Apr, 2009 7.37 7.64 7.27 7.54 927.74 Thousand