Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 6.92 7.22 6.92 7.18 451.42 Thousand
07 Apr, 2009 7.35 7.35 6.99 7.0 477.39 Thousand
06 Apr, 2009 7.3 7.47 7.2 7.45 689.1 Thousand
03 Apr, 2009 6.72 7.4 6.72 7.37 1.08 Million
02 Apr, 2009 6.26 6.96 6.26 6.9 969.04 Thousand
01 Apr, 2009 6.2 6.62 6.18 6.55 767.39 Thousand
31 Mar, 2009 6.36 6.46 6.3 6.31 1.35 Million
30 Mar, 2009 6.45 6.45 6.14 6.28 1.52 Million
27 Mar, 2009 6.58 6.79 6.45 6.61 801.02 Thousand
26 Mar, 2009 6.38 6.68 6.38 6.66 1.21 Million