Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 6.68 6.85 6.62 6.66 1.11 Million
18 Jun, 2009 6.6 6.67 6.43 6.65 1.22 Million
17 Jun, 2009 6.49 6.65 6.34 6.62 936.49 Thousand
16 Jun, 2009 6.55 6.69 6.41 6.47 725.42 Thousand
15 Jun, 2009 6.61 6.67 6.41 6.56 1.34 Million
12 Jun, 2009 6.44 6.68 6.32 6.66 918.33 Thousand
11 Jun, 2009 6.25 6.64 6.25 6.51 1.73 Million
10 Jun, 2009 6.31 6.31 6.13 6.3 1.4 Million
09 Jun, 2009 5.96 6.22 5.69 6.19 2.49 Million
08 Jun, 2009 6.0 6.04 5.78 5.96 1.98 Million