Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 8.0 8.29 7.97 8.25 2.08 Million
17 Jul, 2009 7.89 7.99 7.83 7.95 875.93 Thousand
16 Jul, 2009 7.32 7.91 7.32 7.89 1.51 Million
15 Jul, 2009 7.04 7.45 6.98 7.44 1.31 Million
14 Jul, 2009 6.78 7.01 6.74 6.99 724.4 Thousand
13 Jul, 2009 6.72 6.82 6.54 6.82 781.37 Thousand
10 Jul, 2009 6.8 6.91 6.61 6.77 684.95 Thousand
09 Jul, 2009 6.51 6.87 6.47 6.8 1.19 Million
08 Jul, 2009 6.65 6.72 6.41 6.5 1.41 Million
07 Jul, 2009 6.76 6.84 6.6 6.62 592.22 Thousand