Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 9.27 9.39 9.22 9.29 2.29 Million
31 Jul, 2009 9.18 9.39 9.18 9.31 1.08 Million
30 Jul, 2009 9.13 9.37 9.09 9.26 880.85 Thousand
29 Jul, 2009 9.18 9.3 8.85 8.97 715.66 Thousand
28 Jul, 2009 9.27 9.32 9.09 9.23 1.04 Million
27 Jul, 2009 9.14 9.4 9.02 9.36 2.02 Million
24 Jul, 2009 8.82 9.02 8.81 9.0 1.7 Million
23 Jul, 2009 8.53 9.07 8.52 8.93 2.02 Million
22 Jul, 2009 8.12 8.67 8.12 8.58 1.88 Million
21 Jul, 2009 8.29 8.32 8.07 8.23 1.39 Million