Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 35.77 36.47 35.77 36.37 810.27 Thousand
27 Nov, 2013 35.65 36.03 35.59 35.9 1.07 Million
26 Nov, 2013 35.05 35.94 34.84 35.68 2.45 Million
25 Nov, 2013 34.67 35.39 34.6 35.1 1.62 Million
22 Nov, 2013 33.83 34.72 33.83 34.54 2.54 Million
21 Nov, 2013 33.56 33.82 33.34 33.74 912.72 Thousand
20 Nov, 2013 33.83 34.03 33.32 33.38 940.5 Thousand
19 Nov, 2013 33.86 34.04 33.56 33.77 874.26 Thousand
18 Nov, 2013 34.16 34.27 33.85 33.94 991.85 Thousand
15 Nov, 2013 34.14 34.22 33.95 34.11 1.12 Million