Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 37.32 37.32 36.8 37.0 1 Million
27 Dec, 2013 36.93 37.42 36.93 37.24 1.17 Million
26 Dec, 2013 36.8 37.05 36.52 36.96 858.28 Thousand
24 Dec, 2013 36.35 36.89 36.35 36.83 291.67 Thousand
23 Dec, 2013 36.33 36.6 36.21 36.41 568.57 Thousand
20 Dec, 2013 36.22 36.56 36.22 36.31 1.14 Million
19 Dec, 2013 35.53 36.14 35.53 36.13 668.17 Thousand
18 Dec, 2013 35.5 35.72 34.88 35.7 646.33 Thousand
17 Dec, 2013 35.57 35.83 34.98 35.24 1.58 Million
16 Dec, 2013 35.57 35.82 35.26 35.64 577.21 Thousand