Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 35.59 35.83 35.48 35.57 745.74 Thousand
12 Dec, 2013 35.67 35.84 35.14 35.59 1.94 Million
11 Dec, 2013 35.81 36.07 35.47 35.56 688.37 Thousand
10 Dec, 2013 35.7 36.07 35.7 35.95 944.77 Thousand
09 Dec, 2013 35.72 36.55 35.72 35.92 831.27 Thousand
06 Dec, 2013 35.55 36.06 35.55 35.84 1.21 Million
05 Dec, 2013 35.21 35.5 34.96 35.36 1.92 Million
04 Dec, 2013 35.33 35.7 35.18 35.28 1.71 Million
03 Dec, 2013 36.12 36.12 35.4 35.62 1.35 Million
02 Dec, 2013 36.32 36.77 36.06 36.14 1.42 Million