Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 33.92 34.17 33.84 34.02 1.76 Million
13 Nov, 2013 33.29 33.91 33.01 33.83 952.38 Thousand
12 Nov, 2013 33.6 33.6 32.96 33.43 1.11 Million
11 Nov, 2013 33.98 34.09 33.65 33.71 1.06 Million
08 Nov, 2013 33.58 34.11 33.46 33.99 1.9 Million
07 Nov, 2013 34.2 34.38 33.47 33.76 1.95 Million
06 Nov, 2013 32.46 34.41 32.46 34.2 4.78 Million
05 Nov, 2013 32.73 32.73 32.22 32.22 1.47 Million
04 Nov, 2013 33.34 33.37 32.79 32.81 1.2 Million
01 Nov, 2013 33.34 33.58 33.13 33.26 1.39 Million