Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 33.22 33.51 33.14 33.43 2.05 Million
30 Oct, 2013 34.01 34.1 33.05 33.26 1.58 Million
29 Oct, 2013 34.54 34.6 33.89 34.01 689.51 Thousand
28 Oct, 2013 34.08 34.74 34.08 34.55 837.1 Thousand
25 Oct, 2013 34.14 34.3 33.92 34.16 665.61 Thousand
24 Oct, 2013 33.47 34.21 33.39 34.16 1.18 Million
23 Oct, 2013 33.44 33.79 33.24 33.62 1.39 Million
22 Oct, 2013 32.83 33.56 32.83 33.54 923.7 Thousand
21 Oct, 2013 32.98 32.98 32.55 32.85 525.11 Thousand
18 Oct, 2013 32.67 33.19 32.67 32.82 656.32 Thousand