Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 33.93 34.01 33.28 33.41 2.41 Million
02 Oct, 2013 34.05 34.18 33.91 34.05 1.85 Million
01 Oct, 2013 33.68 34.12 33.68 34.11 2.27 Million
30 Sep, 2013 33.85 33.99 33.3 33.68 1.6 Million
27 Sep, 2013 33.65 34.03 33.49 33.98 1.55 Million
26 Sep, 2013 32.84 33.79 32.84 33.73 1.64 Million
25 Sep, 2013 33.08 33.7 32.88 33.09 2.22 Million
24 Sep, 2013 33.16 33.37 33.04 33.05 1.78 Million
23 Sep, 2013 33.08 33.35 32.94 33.23 2.13 Million
20 Sep, 2013 33.31 33.76 33.11 33.11 9.69 Million