Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 33.45 33.66 33.02 33.07 900.57 Thousand
04 Sep, 2013 33.15 33.74 33.15 33.47 1.6 Million
03 Sep, 2013 32.98 33.44 32.76 33.26 1.31 Million
30 Aug, 2013 33.14 33.45 32.74 32.83 2.76 Million
29 Aug, 2013 32.27 33.54 32.27 33.22 2.63 Million
28 Aug, 2013 32.14 32.37 31.95 32.26 708.11 Thousand
27 Aug, 2013 32.07 32.4 31.93 32.09 885.02 Thousand
26 Aug, 2013 32.22 32.69 32.1 32.3 1.13 Million
23 Aug, 2013 32.27 32.45 32.21 32.26 1.99 Million
22 Aug, 2013 31.95 32.48 31.95 32.26 1.32 Million