Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 33.74 33.99 33.68 33.96 1.28 Million
06 Aug, 2013 33.82 34.13 33.53 33.86 2.22 Million
05 Aug, 2013 33.53 33.96 33.38 33.81 1.08 Million
02 Aug, 2013 34.2 34.46 32.83 33.53 3.26 Million
01 Aug, 2013 34.55 35.06 34.15 34.19 2 Million
31 Jul, 2013 34.29 34.77 34.12 34.45 3.29 Million
30 Jul, 2013 33.88 34.35 33.78 34.0 920.97 Thousand
29 Jul, 2013 33.98 34.08 33.55 33.93 975.94 Thousand
26 Jul, 2013 33.83 34.29 33.77 33.91 966.87 Thousand
25 Jul, 2013 34.07 34.14 33.91 34.01 814.01 Thousand