Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 34.45 34.67 33.95 33.98 1.43 Million
23 Jul, 2013 34.38 34.55 33.85 34.27 2.53 Million
22 Jul, 2013 34.02 34.43 34.02 34.4 1.89 Million
19 Jul, 2013 33.95 34.45 33.95 34.27 2.77 Million
18 Jul, 2013 34.06 34.35 34.06 34.3 3.04 Million
17 Jul, 2013 33.64 34.23 33.54 34.21 3.62 Million
16 Jul, 2013 33.25 33.62 33.14 33.49 2.01 Million
15 Jul, 2013 33.14 33.47 33.08 33.37 1.16 Million
12 Jul, 2013 33.2 33.22 32.68 33.11 1.17 Million
11 Jul, 2013 33.03 33.17 32.82 33.14 1.81 Million