Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 32.12 32.5 31.95 32.2 997.17 Thousand
20 Aug, 2013 31.96 32.26 31.92 32.2 894.43 Thousand
19 Aug, 2013 32.15 32.49 31.87 31.96 618.74 Thousand
16 Aug, 2013 32.3 32.57 32.13 32.35 1.47 Million
15 Aug, 2013 32.37 32.42 31.5 32.23 1.73 Million
14 Aug, 2013 33.0 33.04 32.4 32.55 1.69 Million
13 Aug, 2013 33.46 33.61 33.15 33.24 1.53 Million
12 Aug, 2013 33.11 33.6 33.09 33.35 2.06 Million
09 Aug, 2013 33.91 33.96 33.59 33.74 2.28 Million
08 Aug, 2013 34.03 34.13 33.58 33.78 1.99 Million