Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 34.64 35.38 34.58 35.19 6.66 Million
28 Jan, 2014 34.41 35.97 34.41 35.72 8.27 Million
27 Jan, 2014 33.84 34.97 33.7 34.74 14.61 Million
24 Jan, 2014 35.93 35.93 35.1 35.18 1.81 Million
23 Jan, 2014 36.27 36.46 36.01 36.06 956.56 Thousand
22 Jan, 2014 36.69 37.13 36.65 36.65 1.13 Million
21 Jan, 2014 37.2 37.57 36.52 36.7 851.7 Thousand
17 Jan, 2014 37.2 37.49 37.03 37.05 1.41 Million
16 Jan, 2014 37.67 37.84 37.31 37.5 1.74 Million
15 Jan, 2014 37.67 37.96 37.55 37.6 1.29 Million