Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.28 | 10.28 | 10.06 | 10.14 | 1.13 Million |
| 11 Jun, 2025 | 10.29 | 10.39 | 10.13 | 10.28 | 1.64 Million |
| 10 Jun, 2025 | 9.89 | 10.22 | 9.83 | 10.22 | 921.9 Thousand |
| 09 Jun, 2025 | 9.94 | 10.11 | 9.81 | 9.83 | 1.79 Million |
| 06 Jun, 2025 | 10.02 | 10.09 | 9.95 | 9.96 | 941.63 Thousand |
| 05 Jun, 2025 | 9.78 | 10.03 | 9.67 | 10.0 | 1.01 Million |
| 04 Jun, 2025 | 9.92 | 9.98 | 9.74 | 9.8 | 1.58 Million |
| 03 Jun, 2025 | 9.78 | 9.93 | 9.69 | 9.87 | 1.39 Million |
| 02 Jun, 2025 | 9.84 | 9.95 | 9.74 | 9.81 | 1.69 Million |
| 30 May, 2025 | 9.81 | 9.93 | 9.73 | 9.88 | 2.03 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB