Liberty Global plc (LBTYK)

USD 9.93

(-12.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.19 12.27 12.02 12.19 1.37 Million
24 Jan, 2025 12.12 12.3 12.03 12.1 916.6 Thousand
23 Jan, 2025 11.81 12.21 11.73 12.14 1.44 Million
22 Jan, 2025 12.01 12.07 11.85 11.93 1.33 Million
21 Jan, 2025 12.0 12.1 11.9 12.01 945.13 Thousand
17 Jan, 2025 12.05 12.23 11.99 12.01 781.1 Thousand
16 Jan, 2025 11.99 12.3 11.9 12.01 788.1 Thousand
15 Jan, 2025 12.12 12.25 11.99 12.05 2.01 Million
14 Jan, 2025 12.0 12.14 11.91 11.92 1.47 Million
13 Jan, 2025 12.15 12.45 11.99 12.09 1.12 Million