Liberty Global plc (LBTYK)

USD 9.93

(-12.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 12.6 12.62 12.19 12.21 1.11 Million
08 Jan, 2025 13.0 13.13 12.69 12.85 999.1 Thousand
07 Jan, 2025 13.36 13.62 13.07 13.09 1.04 Million
06 Jan, 2025 13.31 13.38 13.05 13.29 3.52 Million
03 Jan, 2025 13.55 13.6 13.21 13.33 867.8 Thousand
02 Jan, 2025 13.23 13.59 13.22 13.58 1.17 Million
31 Dec, 2024 13.04 13.18 13.0 13.14 700.34 Thousand
30 Dec, 2024 12.85 13.05 12.74 13.01 1.4 Million
27 Dec, 2024 12.99 13.06 12.87 12.91 1.15 Million
26 Dec, 2024 12.88 13.09 12.88 13.01 1.61 Million