Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.11 10.22 10.04 10.14 2.86 Million
26 Jun, 2025 9.85 10.22 9.75 10.09 822.07 Thousand
25 Jun, 2025 10.16 10.27 10.02 10.03 706.44 Thousand
24 Jun, 2025 10.18 10.31 9.73 10.26 1.01 Million
23 Jun, 2025 10.1 10.23 10.02 10.11 1.37 Million
20 Jun, 2025 9.97 10.18 9.95 10.14 2.95 Million
18 Jun, 2025 10.05 10.14 9.93 9.97 826.29 Thousand
17 Jun, 2025 10.1 10.17 10.0 10.05 671.72 Thousand
16 Jun, 2025 10.07 10.24 10.0 10.2 940.07 Thousand
13 Jun, 2025 10.04 10.2 9.75 9.99 1.19 Million