Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.78 9.87 9.66 9.86 1.43 Million
28 May, 2025 10.02 10.08 9.71 9.72 1.14 Million
27 May, 2025 9.85 10.14 9.79 10.02 1.89 Million
23 May, 2025 9.85 9.85 9.69 9.8 1.25 Million
22 May, 2025 10.08 10.13 9.82 9.88 2.23 Million
21 May, 2025 10.09 10.11 9.96 10.05 1.23 Million
20 May, 2025 9.99 10.22 9.94 10.11 1.23 Million
19 May, 2025 9.95 10.08 9.9 10.02 1.15 Million
16 May, 2025 10.26 10.28 10.02 10.03 1.22 Million
15 May, 2025 10.07 10.41 10.07 10.26 1.61 Million