Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.5 | 10.42 | 9.49 | 10.06 | 2.65 Million |
| 13 May, 2025 | 9.39 | 9.5 | 9.27 | 9.32 | 1.31 Million |
| 12 May, 2025 | 9.63 | 9.64 | 9.35 | 9.45 | 1.46 Million |
| 09 May, 2025 | 9.55 | 9.62 | 9.48 | 9.51 | 851.46 Thousand |
| 08 May, 2025 | 9.62 | 9.68 | 9.44 | 9.5 | 1.53 Million |
| 07 May, 2025 | 9.88 | 9.91 | 9.56 | 9.61 | 2.16 Million |
| 06 May, 2025 | 9.68 | 9.85 | 9.48 | 9.81 | 1.55 Million |
| 05 May, 2025 | 10.02 | 10.15 | 9.77 | 9.77 | 1.34 Million |
| 02 May, 2025 | 9.21 | 10.51 | 9.21 | 9.93 | 2.58 Million |
| 01 May, 2025 | 11.34 | 11.37 | 11.21 | 11.37 | 1.08 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB