Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 26.7 26.7 26.7 26.7 403.00
20 Jan, 2022 28.25 28.25 28.25 28.25 -
19 Jan, 2022 28.25 28.25 28.25 28.25 -
18 Jan, 2022 28.25 28.25 28.25 28.25 -
14 Jan, 2022 28.25 28.25 28.25 28.25 -
13 Jan, 2022 28.25 28.25 28.25 28.25 -
12 Jan, 2022 28.25 28.25 28.25 28.25 -
11 Jan, 2022 28.25 28.25 28.25 28.25 -
10 Jan, 2022 28.25 28.25 28.25 28.25 -
07 Jan, 2022 28.25 28.25 28.25 28.25 -