Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 27.3 27.3 27.3 27.3 -
21 Dec, 2021 27.3 27.3 27.3 27.3 -
20 Dec, 2021 27.15 27.3 26.76 27.3 2006.00
17 Dec, 2021 28.25 28.25 28.25 28.25 236.00
16 Dec, 2021 28.47 28.47 28.47 28.47 -
15 Dec, 2021 28.47 28.47 28.47 28.47 113.00
14 Dec, 2021 28.0 28.0 28.0 28.0 -
13 Dec, 2021 28.0 28.0 28.0 28.0 -
10 Dec, 2021 28.0 28.0 28.0 28.0 -
09 Dec, 2021 28.0 28.0 28.0 28.0 -