Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 28.77 28.77 28.77 28.77 -
17 Feb, 2022 28.77 28.77 28.77 28.77 -
16 Feb, 2022 28.74 28.77 28.74 28.77 247.00
15 Feb, 2022 28.02 28.02 28.02 28.02 -
14 Feb, 2022 28.02 28.02 28.02 28.02 -
11 Feb, 2022 28.06 28.06 27.86 28.02 552.00
10 Feb, 2022 28.9 30.3 28.9 29.76 634.00
09 Feb, 2022 28.7 28.7 28.7 28.7 121.00
08 Feb, 2022 28.69 28.69 28.69 28.69 -
07 Feb, 2022 28.69 28.69 28.69 28.69 216.00