Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.93 25.93 25.93 25.93 -
18 Mar, 2022 25.89 25.93 25.89 25.93 2520.00
17 Mar, 2022 25.32 25.32 25.32 25.32 -
16 Mar, 2022 25.24 25.32 25.22 25.32 1156.00
15 Mar, 2022 25.24 25.24 25.24 25.24 -
14 Mar, 2022 25.24 25.24 25.24 25.24 -
11 Mar, 2022 25.24 25.24 25.24 25.24 184.00
10 Mar, 2022 24.55 24.55 24.55 24.55 -
09 Mar, 2022 24.53 24.55 24.53 24.55 329.00
08 Mar, 2022 24.22 24.22 24.22 24.22 -