Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 25.99 25.99 25.99 25.99 -
01 Apr, 2022 25.99 25.99 25.99 25.99 210.00
31 Mar, 2022 26.26 26.26 26.26 26.26 -
30 Mar, 2022 26.26 26.26 26.26 26.26 -
29 Mar, 2022 26.26 26.26 26.26 26.26 314.00
28 Mar, 2022 25.93 25.93 25.93 25.93 -
25 Mar, 2022 25.93 25.93 25.93 25.93 -
24 Mar, 2022 25.93 25.93 25.93 25.93 -
23 Mar, 2022 25.93 25.93 25.93 25.93 -
22 Mar, 2022 25.93 25.93 25.93 25.93 -