Liberty Global plc (LBTYB)

USD 9.8

(-11.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.71 12.15 11.71 11.8 1211.00
14 Mar, 2025 12.0 12.0 12.0 12.0 -
13 Mar, 2025 12.0 12.0 12.0 12.0 -
12 Mar, 2025 12.0 12.0 12.0 12.0 889.00
11 Mar, 2025 12.22 12.22 12.22 12.22 200.00
10 Mar, 2025 11.04 11.82 11.04 11.7 1002.00
07 Mar, 2025 10.93 10.93 10.93 10.93 -
06 Mar, 2025 10.93 10.93 10.93 10.93 -
05 Mar, 2025 10.34 10.93 10.34 10.93 1200.00
04 Mar, 2025 11.18 11.5 11.18 11.3 1523.00