Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 11.63 11.75 11.54 11.75 26.00
22 Aug, 2025 11.62 11.68 11.62 11.65 13.00
21 Aug, 2025 11.73 11.73 11.64 11.64 230.00
20 Aug, 2025 11.7 11.8 11.59 11.76 85.00
19 Aug, 2025 11.76 11.76 11.72 11.72 4.00
18 Aug, 2025 11.66 11.83 11.59 11.78 80.00
15 Aug, 2025 11.33 11.67 11.33 11.65 53.00
14 Aug, 2025 11.25 11.31 11.25 11.31 22.00
13 Aug, 2025 11.01 11.24 10.98 11.24 45.00
12 Aug, 2025 10.62 11.02 10.62 11.02 101.00