Liberty Global plc (LBTYB)

USD 9.8

(-11.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 11.64 11.64 11.64 11.64 -
28 Mar, 2025 11.64 11.64 11.64 11.64 -
27 Mar, 2025 11.94 11.94 11.6 11.64 2200.00
26 Mar, 2025 11.99 11.99 11.99 11.99 -
25 Mar, 2025 11.99 11.99 11.99 11.99 -
24 Mar, 2025 11.8 11.99 11.65 11.99 1114.00
21 Mar, 2025 11.7 12.07 11.51 11.51 6114.00
20 Mar, 2025 11.61 11.61 11.61 11.61 -
19 Mar, 2025 11.61 11.61 11.61 11.61 -
18 Mar, 2025 11.7 11.7 11.6 11.61 707.00