Liberty Global plc (LBTYB)

USD 9.8

(-11.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.11 11.11 11.11 11.11 -
13 Feb, 2025 11.11 11.11 11.11 11.11 -
12 Feb, 2025 11.4 11.4 11.11 11.11 500.00
11 Feb, 2025 11.02 11.02 11.02 11.02 519.00
10 Feb, 2025 11.02 11.02 11.02 11.02 -
07 Feb, 2025 11.02 11.02 11.02 11.02 519.00
06 Feb, 2025 11.11 11.11 11.11 11.11 343.00
05 Feb, 2025 11.75 11.75 11.75 11.75 -
04 Feb, 2025 11.75 11.75 11.75 11.75 -
03 Feb, 2025 11.75 11.75 11.75 11.75 -