Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.6 21.6 21.6 21.6 -
18 Oct, 2024 21.6 21.6 21.6 21.6 -
17 Oct, 2024 21.6 21.6 21.6 21.6 -
16 Oct, 2024 21.71 21.71 21.6 21.6 2529.00
15 Oct, 2024 21.3 21.3 21.3 21.3 290.00
14 Oct, 2024 20.3 20.3 20.3 20.3 -
11 Oct, 2024 20.3 20.3 20.3 20.3 -
10 Oct, 2024 20.3 20.3 20.3 20.3 -
09 Oct, 2024 20.3 20.3 20.3 20.3 -
08 Oct, 2024 20.3 20.3 20.3 20.3 -