Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.01 12.01 12.0 12.0 946.00
15 Nov, 2024 12.22 13.07 12.22 12.52 4515.00
14 Nov, 2024 12.54 12.94 12.11 12.31 11.77 Thousand
13 Nov, 2024 11.91 12.87 11.38 11.96 20.07 Thousand
12 Nov, 2024 21.8 21.8 20.82 20.82 766.00
11 Nov, 2024 20.85 20.85 20.21 20.23 1574.00
08 Nov, 2024 19.71 19.71 19.71 19.71 420.00
07 Nov, 2024 19.99 19.99 19.99 19.99 -
06 Nov, 2024 20.58 20.58 19.99 19.99 505.00
05 Nov, 2024 20.4 20.48 20.18 20.25 2643.00