Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.49 20.69 20.49 20.69 447.00
01 Nov, 2024 19.75 19.75 19.75 19.75 -
31 Oct, 2024 19.75 19.75 19.73 19.75 11.3 Thousand
30 Oct, 2024 20.5 20.63 20.45 20.55 3075.00
29 Oct, 2024 20.6 20.6 20.6 20.6 -
28 Oct, 2024 20.6 20.6 20.6 20.6 -
25 Oct, 2024 20.6 20.6 20.6 20.6 -
24 Oct, 2024 20.75 20.75 20.57 20.6 1432.00
23 Oct, 2024 21.05 21.05 21.05 21.05 244.00
22 Oct, 2024 21.6 21.6 21.6 21.6 -