Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.76 | 7.19 | 5.72 | 6.9 | 712.1 Thousand |
| 02 Feb, 2023 | 5.48 | 5.93 | 5.34 | 5.68 | 322.5 Thousand |
| 01 Feb, 2023 | 5.12 | 5.45 | 4.96 | 5.37 | 240.3 Thousand |
| 31 Jan, 2023 | 5.0 | 5.33 | 4.85 | 5.22 | 347.3 Thousand |
| 30 Jan, 2023 | 4.8 | 5.19 | 4.7 | 4.99 | 451.1 Thousand |
| 27 Jan, 2023 | 4.61 | 5.06 | 4.51 | 4.8 | 532.3 Thousand |
| 26 Jan, 2023 | 4.59 | 4.65 | 4.32 | 4.64 | 276 Thousand |
| 25 Jan, 2023 | 4.44 | 4.68 | 4.1 | 4.57 | 299.1 Thousand |
| 24 Jan, 2023 | 4.7 | 4.99 | 4.26 | 4.5 | 473.7 Thousand |
| 23 Jan, 2023 | 4.1 | 4.88 | 4.08 | 4.81 | 694.3 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK