Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.71 | 4.07 | 3.51 | 4.06 | 386.2 Thousand |
| 19 Jan, 2023 | 4.17 | 4.2 | 3.54 | 3.73 | 543.2 Thousand |
| 18 Jan, 2023 | 3.82 | 4.36 | 3.67 | 4.25 | 1.18 Million |
| 17 Jan, 2023 | 3.42 | 3.79 | 3.42 | 3.64 | 490.9 Thousand |
| 13 Jan, 2023 | 3.68 | 3.7 | 3.3 | 3.41 | 530.3 Thousand |
| 12 Jan, 2023 | 3.36 | 3.67 | 3.3 | 3.61 | 915.2 Thousand |
| 11 Jan, 2023 | 2.96 | 4.12 | 2.85 | 3.5 | 18.68 Million |
| 10 Jan, 2023 | 2.53 | 2.53 | 2.32 | 2.53 | 716.4 Thousand |
| 09 Jan, 2023 | 2.28 | 2.44 | 2.23 | 2.41 | 288.5 Thousand |
| 06 Jan, 2023 | 2.16 | 2.36 | 2.07 | 2.27 | 261.5 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK