Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.12 | 5.49 | 5.12 | 5.21 | 129.9 Thousand |
| 03 Mar, 2023 | 5.22 | 5.22 | 5.02 | 5.14 | 56.1 Thousand |
| 02 Mar, 2023 | 5.09 | 5.5 | 5.06 | 5.18 | 82.8 Thousand |
| 01 Mar, 2023 | 5.26 | 5.54 | 5.02 | 5.11 | 93.5 Thousand |
| 28 Feb, 2023 | 5.21 | 5.4 | 5.2 | 5.32 | 56.4 Thousand |
| 27 Feb, 2023 | 5.22 | 5.38 | 4.85 | 5.34 | 225.6 Thousand |
| 24 Feb, 2023 | 5.07 | 5.28 | 4.95 | 5.28 | 75.9 Thousand |
| 23 Feb, 2023 | 5.34 | 5.64 | 5.11 | 5.21 | 69.5 Thousand |
| 22 Feb, 2023 | 5.02 | 5.27 | 4.85 | 5.24 | 127.6 Thousand |
| 21 Feb, 2023 | 5.4 | 5.49 | 4.89 | 5.02 | 154.6 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK