Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.99 | 4.22 | 3.97 | 4.11 | 65.7 Thousand |
| 17 Mar, 2023 | 4.08 | 4.21 | 3.98 | 4.21 | 79.8 Thousand |
| 16 Mar, 2023 | 4.0 | 4.44 | 3.86 | 4.19 | 79.7 Thousand |
| 15 Mar, 2023 | 4.0 | 4.15 | 3.96 | 4.07 | 88.2 Thousand |
| 14 Mar, 2023 | 4.05 | 4.33 | 4.0 | 4.14 | 125.3 Thousand |
| 13 Mar, 2023 | 3.91 | 4.2 | 3.81 | 4.03 | 70.2 Thousand |
| 10 Mar, 2023 | 4.13 | 4.14 | 3.78 | 4.02 | 144.3 Thousand |
| 09 Mar, 2023 | 4.54 | 4.62 | 4.04 | 4.13 | 169.8 Thousand |
| 08 Mar, 2023 | 4.86 | 5.02 | 4.33 | 4.48 | 189.7 Thousand |
| 07 Mar, 2023 | 5.17 | 5.19 | 4.85 | 4.91 | 104 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK