Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.4 | 1.4 | 1.21 | 1.28 | 194.63 Thousand |
| 01 Mar, 2024 | 1.33 | 1.53 | 1.3 | 1.38 | 698.3 Thousand |
| 29 Feb, 2024 | 1.19 | 1.54 | 1.05 | 1.45 | 7.78 Million |
| 28 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 5597.00 |
| 27 Feb, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 13.76 Thousand |
| 26 Feb, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 29.35 Thousand |
| 23 Feb, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 21.11 Thousand |
| 22 Feb, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 35.55 Thousand |
| 21 Feb, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 30 Thousand |
| 20 Feb, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 18.21 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK