Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.33 | 1.52 | 1.3 | 1.41 | 151.26 Thousand |
| 01 Apr, 2024 | 1.62 | 1.63 | 1.3 | 1.4 | 275.58 Thousand |
| 28 Mar, 2024 | 1.73 | 1.74 | 1.58 | 1.68 | 108.69 Thousand |
| 27 Mar, 2024 | 1.65 | 1.69 | 1.62 | 1.68 | 79.28 Thousand |
| 26 Mar, 2024 | 1.61 | 1.75 | 1.61 | 1.68 | 176.08 Thousand |
| 25 Mar, 2024 | 1.74 | 1.8 | 1.54 | 1.55 | 318.25 Thousand |
| 22 Mar, 2024 | 2.12 | 2.48 | 1.75 | 1.85 | 2.09 Million |
| 21 Mar, 2024 | 1.67 | 2.08 | 1.57 | 2.03 | 9.95 Million |
| 20 Mar, 2024 | 1.55 | 1.56 | 1.51 | 1.54 | 59.15 Thousand |
| 19 Mar, 2024 | 1.71 | 1.75 | 1.51 | 1.55 | 76.16 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK