Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.55 | 1.75 | 1.54 | 1.68 | 88.15 Thousand |
| 15 Mar, 2024 | 1.57 | 1.68 | 1.52 | 1.56 | 94.2 Thousand |
| 14 Mar, 2024 | 1.65 | 1.76 | 1.53 | 1.57 | 91.05 Thousand |
| 13 Mar, 2024 | 1.77 | 1.84 | 1.6 | 1.63 | 105.01 Thousand |
| 12 Mar, 2024 | 1.84 | 1.94 | 1.8 | 1.84 | 131.7 Thousand |
| 11 Mar, 2024 | 1.85 | 1.91 | 1.71 | 1.75 | 139.78 Thousand |
| 08 Mar, 2024 | 2.26 | 2.41 | 1.86 | 1.92 | 362.61 Thousand |
| 07 Mar, 2024 | 1.73 | 2.46 | 1.73 | 2.25 | 1.28 Million |
| 06 Mar, 2024 | 1.69 | 1.98 | 1.52 | 1.78 | 912.82 Thousand |
| 05 Mar, 2024 | 1.3 | 1.92 | 1.28 | 1.61 | 1.85 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK