Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.95 | 1.98 | 1.92 | 1.93 | 13.39 Thousand |
| 11 Jul, 2024 | 1.96 | 1.98 | 1.91 | 1.97 | 15.14 Thousand |
| 10 Jul, 2024 | 1.94 | 1.95 | 1.9 | 1.94 | 9612.00 |
| 09 Jul, 2024 | 1.94 | 1.94 | 1.9 | 1.93 | 9450.00 |
| 08 Jul, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 13.27 Thousand |
| 05 Jul, 2024 | 1.89 | 1.91 | 1.84 | 1.87 | 14.89 Thousand |
| 03 Jul, 2024 | 1.89 | 1.92 | 1.8 | 1.87 | 15.17 Thousand |
| 02 Jul, 2024 | 1.88 | 1.93 | 1.88 | 1.92 | 14.54 Thousand |
| 01 Jul, 2024 | 1.92 | 1.94 | 1.88 | 1.9 | 12.25 Thousand |
| 28 Jun, 2024 | 1.8 | 1.92 | 1.8 | 1.92 | 24.63 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK