Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.68 | 1.77 | 1.68 | 1.76 | 19.03 Thousand |
| 26 Jun, 2024 | 1.73 | 1.75 | 1.68 | 1.69 | 40.41 Thousand |
| 25 Jun, 2024 | 1.78 | 1.87 | 1.7 | 1.7 | 52.84 Thousand |
| 24 Jun, 2024 | 1.86 | 1.86 | 1.75 | 1.79 | 24.53 Thousand |
| 21 Jun, 2024 | 1.96 | 1.98 | 1.77 | 1.83 | 104 Thousand |
| 20 Jun, 2024 | 1.94 | 1.96 | 1.93 | 1.96 | 28.05 Thousand |
| 18 Jun, 2024 | 2.0 | 2.0 | 1.92 | 1.93 | 15.66 Thousand |
| 17 Jun, 2024 | 2.0 | 2.01 | 1.92 | 1.96 | 19.48 Thousand |
| 14 Jun, 2024 | 2.07 | 2.07 | 1.98 | 2.0 | 24.64 Thousand |
| 13 Jun, 2024 | 2.03 | 2.06 | 1.98 | 2.06 | 14.82 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK