Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.12 | 3.75 | 3.07 | 3.24 | 782.38 Thousand |
| 08 Aug, 2024 | 2.84 | 3.3 | 2.61 | 3.21 | 899.73 Thousand |
| 07 Aug, 2024 | 2.79 | 2.83 | 2.35 | 2.46 | 222.39 Thousand |
| 06 Aug, 2024 | 2.5 | 2.98 | 2.47 | 2.86 | 481.68 Thousand |
| 05 Aug, 2024 | 2.2 | 2.65 | 2.16 | 2.52 | 354.66 Thousand |
| 02 Aug, 2024 | 2.2 | 2.55 | 2.08 | 2.45 | 378.82 Thousand |
| 01 Aug, 2024 | 1.97 | 2.39 | 1.95 | 2.18 | 586.99 Thousand |
| 31 Jul, 2024 | 1.75 | 2.05 | 1.72 | 1.93 | 133.12 Thousand |
| 30 Jul, 2024 | 1.75 | 1.75 | 1.58 | 1.72 | 28.94 Thousand |
| 29 Jul, 2024 | 1.76 | 1.76 | 1.68 | 1.72 | 23.32 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK