Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.45 | 4.65 | 4.37 | 4.63 | 128.6 Thousand |
| 17 Apr, 2017 | 4.67 | 4.67 | 4.42 | 4.5 | 88 Thousand |
| 13 Apr, 2017 | 4.81 | 4.81 | 4.55 | 4.62 | 143.1 Thousand |
| 12 Apr, 2017 | 4.92 | 4.99 | 4.72 | 4.8 | 113.1 Thousand |
| 11 Apr, 2017 | 4.95 | 5.01 | 4.84 | 4.95 | 149.8 Thousand |
| 10 Apr, 2017 | 5.17 | 5.17 | 4.85 | 4.95 | 126.2 Thousand |
| 07 Apr, 2017 | 5.22 | 5.38 | 5.1 | 5.16 | 115 Thousand |
| 06 Apr, 2017 | 4.86 | 5.28 | 4.81 | 5.24 | 221.7 Thousand |
| 05 Apr, 2017 | 4.99 | 5.15 | 4.8 | 4.85 | 697.4 Thousand |
| 04 Apr, 2017 | 5.25 | 5.26 | 4.9 | 4.97 | 233.7 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR