Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 14.33 15.26 14.2 15.0 57.1 Thousand
16 Feb, 2011 14.34 14.42 14.22 14.27 132.4 Thousand
15 Feb, 2011 14.45 14.48 14.21 14.22 93.2 Thousand
14 Feb, 2011 14.78 14.78 14.05 14.4 142.4 Thousand
11 Feb, 2011 14.0 14.4 13.96 14.05 160.8 Thousand
10 Feb, 2011 13.5 14.48 13.46 14.02 2.67 Million