Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.69 | 5.75 | 5.23 | 5.26 | 122.5 Thousand |
| 31 Mar, 2017 | 5.66 | 5.75 | 5.6 | 5.69 | 90.9 Thousand |
| 30 Mar, 2017 | 5.69 | 5.78 | 5.59 | 5.66 | 75.1 Thousand |
| 29 Mar, 2017 | 5.52 | 5.8 | 5.52 | 5.69 | 168.7 Thousand |
| 28 Mar, 2017 | 5.56 | 5.62 | 5.46 | 5.52 | 138 Thousand |
| 27 Mar, 2017 | 5.52 | 5.7 | 5.36 | 5.6 | 106.2 Thousand |
| 24 Mar, 2017 | 5.54 | 5.75 | 5.5 | 5.6 | 103.7 Thousand |
| 23 Mar, 2017 | 5.24 | 5.59 | 5.17 | 5.52 | 175.1 Thousand |
| 22 Mar, 2017 | 5.47 | 5.48 | 5.0 | 5.25 | 242.8 Thousand |
| 21 Mar, 2017 | 5.24 | 5.53 | 5.14 | 5.48 | 355.1 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR